시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,320	65	- 2.73%	181,611	427
10:08	2,325	60	- 2.52%	179,616	423
10:07	2,325	60	- 2.52%	179,476	422
10:06	2,325	60	- 2.52%	179,322	422
10:05	2,330	55	- 2.31%	179,185	422
10:04	2,325	60	- 2.52%	179,035	421
10:03	2,320	65	- 2.73%	178,440	420
10:02	2,330	55	- 2.31%	177,435	418
10:01	2,325	60	- 2.52%	176,176	415
10:00	2,330	55	- 2.31%	175,381	413