시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,325	60	- 2.52%	184,428	434
10:18	2,325	60	- 2.52%	184,297	434
10:17	2,325	60	- 2.52%	184,090	433
10:16	2,325	60	- 2.52%	184,008	433
10:15	2,320	65	- 2.73%	183,468	432
10:14	2,320	65	- 2.73%	183,006	431
10:13	2,330	55	- 2.31%	182,453	429
10:12	2,325	60	- 2.52%	182,222	429
10:11	2,325	60	- 2.52%	181,998	428
10:10	2,325	60	- 2.52%	181,720	428