시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,325	60	- 2.52%	189,960	447
10:28	2,325	60	- 2.52%	188,536	444
10:27	2,325	60	- 2.52%	188,385	443
10:26	2,325	60	- 2.52%	186,551	439
10:25	2,325	60	- 2.52%	186,438	439
10:24	2,325	60	- 2.52%	186,145	438
10:23	2,325	60	- 2.52%	185,797	437
10:22	2,320	65	- 2.73%	185,363	436
10:21	2,325	60	- 2.52%	185,248	436
10:20	2,325	60	- 2.52%	184,768	435