시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,320	65	- 2.73%	404,829	944
14:58	2,320	65	- 2.73%	404,678	944
14:57	2,315	70	- 2.94%	404,515	943
14:56	2,315	70	- 2.94%	404,397	943
14:55	2,310	75	- 3.15%	400,177	933
14:54	2,310	75	- 3.15%	398,830	930
14:53	2,315	70	- 2.94%	398,469	929
14:52	2,315	70	- 2.94%	398,191	929
14:51	2,315	70	- 2.94%	398,060	928
14:50	2,315	70	- 2.94%	397,955	928