시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,325	60	- 2.52%	195,739	460
10:38	2,325	60	- 2.52%	195,408	459
10:37	2,325	60	- 2.52%	194,653	458
10:36	2,325	60	- 2.52%	194,418	457
10:35	2,325	60	- 2.52%	193,796	456
10:34	2,325	60	- 2.52%	193,501	455
10:33	2,320	65	- 2.73%	191,992	452
10:32	2,320	65	- 2.73%	191,625	451
10:31	2,325	60	- 2.52%	190,298	448
10:30	2,325	60	- 2.52%	190,113	447