시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,330	55	- 2.31%	198,277	466
10:48	2,325	60	- 2.52%	197,630	465
10:47	2,325	60	- 2.52%	197,493	464
10:46	2,325	60	- 2.52%	197,254	464
10:45	2,325	60	- 2.52%	197,203	464
10:44	2,325	60	- 2.52%	197,046	463
10:43	2,320	65	- 2.73%	196,826	463
10:42	2,325	60	- 2.52%	196,615	462
10:41	2,325	60	- 2.52%	196,314	462
10:40	2,325	60	- 2.52%	196,024	461