시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,325	60	- 2.52%	203,183	478
10:58	2,325	60	- 2.52%	202,616	476
10:57	2,325	60	- 2.52%	201,141	473
10:56	2,325	60	- 2.52%	200,830	472
10:55	2,325	60	- 2.52%	200,592	472
10:54	2,325	60	- 2.52%	200,393	471
10:53	2,325	60	- 2.52%	199,094	468
10:52	2,325	60	- 2.52%	199,026	468
10:51	2,330	55	- 2.31%	198,847	467
10:50	2,325	60	- 2.52%	198,457	467