시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,330	55	- 2.31%	214,176	503
11:08	2,325	60	- 2.52%	210,745	495
11:07	2,330	55	- 2.31%	209,482	492
11:06	2,330	55	- 2.31%	209,049	491
11:05	2,330	55	- 2.31%	208,841	491
11:04	2,330	55	- 2.31%	208,786	491
11:03	2,330	55	- 2.31%	208,675	490
11:02	2,330	55	- 2.31%	203,693	479
11:01	2,325	60	- 2.52%	203,464	478
11:00	2,325	60	- 2.52%	203,225	478