시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,330	55	- 2.31%	216,048	507
11:18	2,330	55	- 2.31%	215,932	507
11:17	2,330	55	- 2.31%	215,785	507
11:16	2,330	55	- 2.31%	215,566	506
11:15	2,330	55	- 2.31%	215,489	506
11:14	2,330	55	- 2.31%	215,387	506
11:13	2,330	55	- 2.31%	214,901	505
11:12	2,330	55	- 2.31%	214,630	504
11:11	2,325	60	- 2.52%	214,543	504
11:10	2,330	55	- 2.31%	214,261	503