시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,330	55	- 2.31%	227,702	535
11:28	2,330	55	- 2.31%	227,682	535
11:27	2,330	55	- 2.31%	227,455	534
11:26	2,330	55	- 2.31%	227,433	534
11:25	2,335	50	- 2.10%	226,995	533
11:24	2,330	55	- 2.31%	226,926	533
11:23	2,335	50	- 2.10%	225,291	529
11:22	2,330	55	- 2.31%	220,134	517
11:21	2,330	55	- 2.31%	217,118	510
11:20	2,330	55	- 2.31%	216,508	509