시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,325	60	- 2.52%	244,758	574
11:38	2,320	65	- 2.73%	244,654	574
11:37	2,320	65	- 2.73%	243,671	572
11:36	2,320	65	- 2.73%	243,595	571
11:35	2,315	70	- 2.94%	243,299	571
11:34	2,320	65	- 2.73%	234,590	551
11:33	2,325	60	- 2.52%	230,155	540
11:32	2,325	60	- 2.52%	230,012	540
11:31	2,325	60	- 2.52%	229,900	540
11:30	2,325	60	- 2.52%	229,825	540