시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,310	75	- 3.15%	326,098	761
11:48	2,310	75	- 3.15%	325,878	761
11:47	2,315	70	- 2.94%	324,409	758
11:46	2,310	75	- 3.15%	323,846	756
11:45	2,295	90	- 3.77%	323,670	756
11:44	2,300	85	- 3.56%	300,920	703
11:43	2,325	60	- 2.52%	246,935	579
11:42	2,325	60	- 2.52%	246,730	579
11:41	2,325	60	- 2.52%	246,618	578
11:40	2,315	70	- 2.94%	246,540	578