시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,310	75	- 3.15%	407,471	950
15:09	2,315	70	- 2.94%	407,082	949
15:08	2,310	75	- 3.15%	407,027	949
15:06	2,310	75	- 3.15%	406,066	947
15:05	2,320	65	- 2.73%	405,648	946
15:04	2,320	65	- 2.73%	405,636	946
15:03	2,320	65	- 2.73%	405,615	946
15:02	2,320	65	- 2.73%	405,590	946
15:01	2,320	65	- 2.73%	405,170	945
15:00	2,320	65	- 2.73%	405,150	945