시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,325	60	- 2.52%	347,496	811
12:58	2,325	60	- 2.52%	347,443	811
12:57	2,325	60	- 2.52%	347,173	810
12:56	2,325	60	- 2.52%	346,905	810
12:55	2,325	60	- 2.52%	346,770	810
12:54	2,320	65	- 2.73%	346,640	809
12:53	2,325	60	- 2.52%	346,415	809
12:52	2,320	65	- 2.73%	346,185	808
12:51	2,325	60	- 2.52%	346,147	808
12:50	2,325	60	- 2.52%	345,987	808