시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,327	58	- 2.43%	359,741	840
13:38	2,335	50	- 2.10%	359,613	839
13:37	2,335	50	- 2.10%	358,990	838
13:36	2,335	50	- 2.10%	358,873	838
13:35	2,315	70	- 2.94%	358,686	837
13:34	2,330	55	- 2.31%	357,896	835
13:33	2,330	55	- 2.31%	357,734	835
13:32	2,325	60	- 2.52%	357,681	835
13:31	2,325	60	- 2.52%	357,422	834
13:30	2,325	60	- 2.52%	357,097	834