시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,325	60	- 2.52%	361,630	844
13:48	2,320	65	- 2.73%	361,551	844
13:47	2,330	55	- 2.31%	361,513	844
13:46	2,330	55	- 2.31%	361,209	843
13:45	2,330	55	- 2.31%	361,154	843
13:44	2,330	55	- 2.31%	360,405	841
13:43	2,325	60	- 2.52%	360,265	841
13:42	2,320	65	- 2.73%	360,093	840
13:41	2,320	65	- 2.73%	359,992	840
13:40	2,320	65	- 2.73%	359,925	840