시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,325	60	- 2.52%	421,064	982
15:19	2,310	75	- 3.15%	413,263	964
15:18	2,310	75	- 3.15%	412,790	962
15:17	2,320	65	- 2.73%	412,611	962
15:16	2,310	75	- 3.15%	412,524	962
15:15	2,320	65	- 2.73%	412,303	961
15:14	2,315	70	- 2.94%	412,162	961
15:13	2,310	75	- 3.15%	407,803	951
15:12	2,315	70	- 2.94%	407,735	951
15:11	2,315	70	- 2.94%	407,584	950