시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,510	0	0.00%	86,808	478
13:59	5,510	0	0.00%	86,540	477
13:58	5,500	10	- 0.18%	86,501	476
13:57	5,500	10	- 0.18%	86,470	476
13:56	5,500	10	- 0.18%	86,414	476
13:55	5,500	10	- 0.18%	86,386	476
13:54	5,510	0	0.00%	86,346	475
13:53	5,500	10	- 0.18%	85,914	473
13:52	5,500	10	- 0.18%	85,706	472
13:51	5,500	10	- 0.18%	85,663	472