시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,500	10	- 0.18%	94,328	519
14:09	5,500	10	- 0.18%	94,208	519
14:08	5,500	10	- 0.18%	94,186	519
14:07	5,500	10	- 0.18%	94,156	518
14:06	5,510	0	0.00%	94,124	518
14:05	5,500	10	- 0.18%	93,878	517
14:04	5,490	20	- 0.36%	89,822	495
14:03	5,500	10	- 0.18%	88,765	489
14:02	5,500	10	- 0.18%	87,298	481
14:01	5,510	0	0.00%	87,112	480