시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,510	0	0.00%	95,676	527
14:19	5,510	0	0.00%	95,642	527
14:18	5,500	10	- 0.18%	95,513	526
14:17	5,510	0	0.00%	95,474	526
14:16	5,500	10	- 0.18%	95,447	526
14:15	5,500	10	- 0.18%	95,115	524
14:14	5,510	0	0.00%	95,095	524
14:13	5,500	10	- 0.18%	94,765	522
14:12	5,500	10	- 0.18%	94,529	520
14:11	5,510	0	0.00%	94,482	520