시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,500	10	- 0.18%	96,533	532
14:29	5,510	0	0.00%	96,493	531
14:28	5,500	10	- 0.18%	96,429	531
14:27	5,510	0	0.00%	96,408	531
14:26	5,500	10	- 0.18%	96,362	531
14:25	5,500	10	- 0.18%	96,029	529
14:24	5,500	10	- 0.18%	95,993	529
14:23	5,500	10	- 0.18%	95,964	528
14:22	5,510	0	0.00%	95,922	528
14:21	5,500	10	- 0.18%	95,790	527