시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,505	5	- 0.09%	97,172	535
14:39	5,500	10	- 0.18%	97,131	535
14:38	5,510	0	0.00%	97,096	535
14:37	5,510	0	0.00%	97,056	534
14:36	5,500	10	- 0.18%	96,897	534
14:35	5,500	10	- 0.18%	96,772	533
14:34	5,500	10	- 0.18%	96,729	533
14:33	5,500	10	- 0.18%	96,681	532
14:32	5,510	0	0.00%	96,637	532
14:31	5,500	10	- 0.18%	96,590	532