시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,500	10	- 0.18%	104,804	577
14:49	5,510	0	0.00%	104,775	577
14:48	5,500	10	- 0.18%	101,714	560
14:47	5,500	10	- 0.18%	98,648	543
14:46	5,505	5	- 0.09%	98,601	543
14:45	5,510	0	0.00%	98,567	543
14:44	5,510	0	0.00%	98,519	542
14:43	5,500	10	- 0.18%	97,692	538
14:42	5,500	10	- 0.18%	97,392	536
14:41	5,500	10	- 0.18%	97,241	535