| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 5,480 | 30 | - 0.54% | 4,674 | 26 |
| 09:09 | 5,470 | 40 | - 0.73% | 3,974 | 22 |
| 09:08 | 5,470 | 40 | - 0.73% | 3,577 | 20 |
| 09:07 | 5,470 | 40 | - 0.73% | 3,569 | 20 |
| 09:06 | 5,470 | 40 | - 0.73% | 3,307 | 18 |
| 09:05 | 5,470 | 40 | - 0.73% | 1,697 | 9 |
| 09:04 | 5,460 | 50 | - 0.91% | 1,513 | 8 |
| 09:03 | 5,470 | 40 | - 0.73% | 1,323 | 7 |
| 09:02 | 5,480 | 30 | - 0.54% | 970 | 5 |
| 09:01 | 5,480 | 30 | - 0.54% | 911 | 5 |