| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 5,500 | 10 | - 0.18% | 6,592 | 36 |
| 09:19 | 5,500 | 10 | - 0.18% | 5,980 | 33 |
| 09:18 | 5,500 | 10 | - 0.18% | 5,865 | 32 |
| 09:17 | 5,490 | 20 | - 0.36% | 5,685 | 31 |
| 09:16 | 5,490 | 20 | - 0.36% | 5,271 | 29 |
| 09:15 | 5,480 | 30 | - 0.54% | 5,232 | 29 |
| 09:14 | 5,490 | 20 | - 0.36% | 5,208 | 29 |
| 09:13 | 5,480 | 30 | - 0.54% | 4,849 | 27 |
| 09:12 | 5,480 | 30 | - 0.54% | 4,735 | 26 |
| 09:11 | 5,480 | 30 | - 0.54% | 4,701 | 26 |