시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,500	10	- 0.18%	8,795	48
09:29	5,500	10	- 0.18%	8,493	47
09:28	5,500	10	- 0.18%	8,273	45
09:27	5,510	0	0.00%	7,943	44
09:26	5,500	10	- 0.18%	7,429	41
09:25	5,500	10	- 0.18%	7,345	40
09:24	5,490	20	- 0.36%	7,051	39
09:23	5,490	20	- 0.36%	6,893	38
09:22	5,500	10	- 0.18%	6,862	38
09:21	5,500	10	- 0.18%	6,732	37