시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,530	20	+ 0.36%	26,515	146
09:39	5,550	40	+ 0.73%	23,302	129
09:38	5,540	30	+ 0.54%	22,179	122
09:37	5,540	30	+ 0.54%	22,103	122
09:36	5,540	30	+ 0.54%	21,038	116
09:35	5,550	40	+ 0.73%	15,969	88
09:34	5,570	60	+ 1.09%	15,084	83
09:33	5,540	30	+ 0.54%	12,135	67
09:32	5,520	10	+ 0.18%	11,383	63
09:31	5,520	10	+ 0.18%	10,278	56