시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,520	10	+ 0.18%	28,442	157
09:49	5,520	10	+ 0.18%	28,377	157
09:48	5,530	20	+ 0.36%	28,209	156
09:47	5,520	10	+ 0.18%	28,172	156
09:46	5,520	10	+ 0.18%	27,926	154
09:45	5,530	20	+ 0.36%	27,913	154
09:44	5,520	10	+ 0.18%	27,801	154
09:43	5,530	20	+ 0.36%	27,780	153
09:42	5,520	10	+ 0.18%	26,569	147
09:41	5,520	10	+ 0.18%	26,551	147