시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,530	20	+ 0.36%	31,520	174
09:59	5,510	0	0.00%	30,779	170
09:58	5,510	0	0.00%	30,741	170
09:57	5,510	0	0.00%	30,632	169
09:56	5,520	10	+ 0.18%	30,404	168
09:55	5,520	10	+ 0.18%	30,389	168
09:54	5,530	20	+ 0.36%	30,238	167
09:53	5,520	10	+ 0.18%	29,801	165
09:52	5,520	10	+ 0.18%	29,666	164
09:51	5,520	10	+ 0.18%	29,451	163