시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,500	10	- 0.18%	32,690	181
10:09	5,500	10	- 0.18%	32,676	180
10:08	5,510	0	0.00%	32,086	177
10:07	5,510	0	0.00%	32,041	177
10:06	5,510	0	0.00%	31,994	177
10:05	5,510	0	0.00%	31,949	176
10:04	5,510	0	0.00%	31,906	176
10:03	5,530	20	+ 0.36%	31,873	176
10:02	5,520	10	+ 0.18%	31,765	175
10:01	5,530	20	+ 0.36%	31,741	175