시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,510	0	0.00%	35,846	198
10:19	5,500	10	- 0.18%	35,815	198
10:18	5,500	10	- 0.18%	35,643	197
10:17	5,510	0	0.00%	35,380	195
10:16	5,510	0	0.00%	34,370	190
10:15	5,520	10	+ 0.18%	33,807	187
10:14	5,520	10	+ 0.18%	33,793	187
10:13	5,500	10	- 0.18%	33,116	183
10:12	5,500	10	- 0.18%	33,101	183
10:11	5,510	0	0.00%	33,072	183