시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,500	10	- 0.18%	36,766	203
10:29	5,500	10	- 0.18%	36,739	203
10:28	5,490	20	- 0.36%	36,591	202
10:27	5,500	10	- 0.18%	36,555	202
10:26	5,490	20	- 0.36%	36,358	201
10:25	5,490	20	- 0.36%	36,320	201
10:24	5,490	20	- 0.36%	36,299	200
10:23	5,500	10	- 0.18%	36,210	200
10:22	5,490	20	- 0.36%	36,144	200
10:21	5,500	10	- 0.18%	35,880	198