시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,510	0	0.00%	106,964	589
14:59	5,510	0	0.00%	106,925	589
14:58	5,510	0	0.00%	106,839	588
14:57	5,520	10	+ 0.18%	106,648	587
14:56	5,500	10	- 0.18%	106,054	584
14:55	5,500	10	- 0.18%	106,017	584
14:54	5,500	10	- 0.18%	105,882	583
14:53	5,510	0	0.00%	105,853	583
14:52	5,500	10	- 0.18%	104,870	577
14:51	5,500	10	- 0.18%	104,838	577