시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,510	0	0.00%	40,522	224
10:39	5,510	0	0.00%	40,466	223
10:38	5,500	10	- 0.18%	39,654	219
10:37	5,500	10	- 0.18%	39,614	219
10:36	5,510	0	0.00%	39,599	219
10:35	5,500	10	- 0.18%	39,589	218
10:34	5,500	10	- 0.18%	39,575	218
10:33	5,500	10	- 0.18%	39,566	218
10:32	5,500	10	- 0.18%	39,549	218
10:31	5,490	20	- 0.36%	37,257	206