시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,490	20	- 0.36%	42,022	232
10:49	5,500	10	- 0.18%	41,974	232
10:48	5,490	20	- 0.36%	41,957	232
10:47	5,490	20	- 0.36%	41,878	231
10:46	5,490	20	- 0.36%	41,851	231
10:45	5,500	10	- 0.18%	41,771	230
10:44	5,490	20	- 0.36%	41,724	230
10:43	5,510	0	0.00%	40,704	225
10:42	5,510	0	0.00%	40,673	224
10:41	5,500	10	- 0.18%	40,557	224