시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,490	20	- 0.36%	43,915	242
10:59	5,500	10	- 0.18%	43,872	242
10:58	5,490	20	- 0.36%	43,833	242
10:57	5,490	20	- 0.36%	43,820	242
10:56	5,490	20	- 0.36%	43,443	240
10:55	5,490	20	- 0.36%	42,138	233
10:54	5,490	20	- 0.36%	42,111	232
10:53	5,490	20	- 0.36%	42,093	232
10:52	5,500	10	- 0.18%	42,069	232
10:51	5,490	20	- 0.36%	42,045	232