시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,490	20	- 0.36%	45,072	249
11:09	5,500	10	- 0.18%	45,054	249
11:08	5,500	10	- 0.18%	45,041	248
11:07	5,490	20	- 0.36%	45,031	248
11:06	5,500	10	- 0.18%	45,020	248
11:05	5,500	10	- 0.18%	44,553	246
11:04	5,490	20	- 0.36%	44,531	246
11:03	5,490	20	- 0.36%	44,515	246
11:02	5,500	10	- 0.18%	44,504	246
11:01	5,490	20	- 0.36%	43,928	242