시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,500	10	- 0.18%	46,912	259
11:19	5,490	20	- 0.36%	46,584	257
11:18	5,490	20	- 0.36%	46,510	257
11:17	5,490	20	- 0.36%	46,497	256
11:16	5,490	20	- 0.36%	46,433	256
11:15	5,490	20	- 0.36%	46,175	255
11:14	5,490	20	- 0.36%	46,004	254
11:13	5,490	20	- 0.36%	45,417	251
11:12	5,500	10	- 0.18%	45,168	249
11:11	5,490	20	- 0.36%	45,123	249