시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,490	20	- 0.36%	47,584	262
11:29	5,490	20	- 0.36%	47,330	261
11:28	5,500	10	- 0.18%	47,294	261
11:27	5,490	20	- 0.36%	47,255	261
11:26	5,490	20	- 0.36%	47,242	261
11:25	5,500	10	- 0.18%	47,202	260
11:24	5,490	20	- 0.36%	47,149	260
11:23	5,490	20	- 0.36%	47,052	259
11:22	5,490	20	- 0.36%	46,991	259
11:21	5,490	20	- 0.36%	46,943	259