시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,500	10	- 0.18%	49,286	272
11:39	5,500	10	- 0.18%	49,272	272
11:38	5,510	0	0.00%	49,264	272
11:37	5,490	20	- 0.36%	47,920	264
11:36	5,490	20	- 0.36%	47,880	264
11:35	5,500	10	- 0.18%	47,838	264
11:34	5,500	10	- 0.18%	47,825	264
11:33	5,490	20	- 0.36%	47,684	263
11:32	5,490	20	- 0.36%	47,648	263
11:31	5,500	10	- 0.18%	47,634	263