시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,480	30	- 0.54%	55,623	307
11:49	5,490	20	- 0.36%	55,579	306
11:48	5,490	20	- 0.36%	55,530	306
11:47	5,480	30	- 0.54%	55,370	305
11:46	5,490	20	- 0.36%	51,951	286
11:45	5,490	20	- 0.36%	51,927	286
11:44	5,490	20	- 0.36%	51,806	286
11:43	5,490	20	- 0.36%	51,793	286
11:42	5,490	20	- 0.36%	51,780	285
11:41	5,490	20	- 0.36%	51,772	285