시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,490	20	- 0.36%	58,088	320
11:59	5,490	20	- 0.36%	57,944	319
11:58	5,480	30	- 0.54%	57,933	319
11:57	5,490	20	- 0.36%	57,912	319
11:56	5,490	20	- 0.36%	57,545	317
11:55	5,480	30	- 0.54%	56,040	309
11:54	5,490	20	- 0.36%	56,028	309
11:53	5,480	30	- 0.54%	56,017	309
11:52	5,480	30	- 0.54%	55,691	307
11:51	5,490	20	- 0.36%	55,645	307