시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,480	30	- 0.54%	61,108	337
12:09	5,480	30	- 0.54%	61,060	336
12:08	5,480	30	- 0.54%	60,196	332
12:07	5,480	30	- 0.54%	60,187	332
12:06	5,475	35	- 0.64%	59,734	329
12:05	5,475	35	- 0.64%	59,616	328
12:04	5,475	35	- 0.64%	59,607	328
12:03	5,470	40	- 0.73%	59,594	328
12:02	5,480	30	- 0.54%	58,352	322
12:01	5,490	20	- 0.36%	58,343	321