시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,510	0	0.00%	108,383	597
15:09	5,520	10	+ 0.18%	108,338	596
15:08	5,520	10	+ 0.18%	108,290	596
15:07	5,510	0	0.00%	107,781	593
15:06	5,520	10	+ 0.18%	107,429	591
15:05	5,510	0	0.00%	107,385	591
15:04	5,520	10	+ 0.18%	107,355	591
15:03	5,520	10	+ 0.18%	107,269	591
15:02	5,520	10	+ 0.18%	107,225	590
15:01	5,520	10	+ 0.18%	107,178	590