시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,480	30	- 0.54%	64,595	356
12:29	5,480	30	- 0.54%	64,204	354
12:28	5,480	30	- 0.54%	64,168	353
12:27	5,480	30	- 0.54%	63,908	352
12:26	5,480	30	- 0.54%	63,567	350
12:25	5,480	30	- 0.54%	63,554	350
12:24	5,480	30	- 0.54%	63,543	350
12:23	5,490	20	- 0.36%	63,532	350
12:22	5,480	30	- 0.54%	63,519	350
12:21	5,480	30	- 0.54%	63,509	350