시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,500	10	- 0.18%	67,215	370
12:39	5,500	10	- 0.18%	67,202	370
12:38	5,490	20	- 0.36%	66,904	368
12:37	5,490	20	- 0.36%	65,687	362
12:36	5,490	20	- 0.36%	65,659	362
12:35	5,490	20	- 0.36%	65,643	361
12:34	5,490	20	- 0.36%	65,585	361
12:33	5,480	30	- 0.54%	64,746	357
12:32	5,480	30	- 0.54%	64,617	356
12:31	5,480	30	- 0.54%	64,604	356