시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,500	10	- 0.18%	68,718	378
12:49	5,500	10	- 0.18%	67,872	374
12:48	5,490	20	- 0.36%	67,522	372
12:47	5,490	20	- 0.36%	67,377	371
12:46	5,500	10	- 0.18%	67,341	371
12:45	5,500	10	- 0.18%	67,325	371
12:44	5,490	20	- 0.36%	67,315	371
12:43	5,500	10	- 0.18%	67,300	371
12:42	5,490	20	- 0.36%	67,287	371
12:41	5,490	20	- 0.36%	67,255	370