시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,500	10	- 0.18%	69,814	384
12:59	5,510	0	0.00%	69,486	383
12:58	5,500	10	- 0.18%	69,417	382
12:57	5,490	20	- 0.36%	69,249	381
12:56	5,490	20	- 0.36%	69,235	381
12:55	5,490	20	- 0.36%	69,196	381
12:54	5,500	10	- 0.18%	69,113	381
12:53	5,500	10	- 0.18%	69,075	380
12:52	5,500	10	- 0.18%	68,962	380
12:51	5,500	10	- 0.18%	68,734	378