시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,490	20	- 0.36%	71,209	392
13:09	5,500	10	- 0.18%	71,198	392
13:08	5,500	10	- 0.18%	70,708	389
13:07	5,490	20	- 0.36%	70,698	389
13:06	5,500	10	- 0.18%	70,683	389
13:05	5,500	10	- 0.18%	70,319	387
13:04	5,490	20	- 0.36%	70,305	387
13:03	5,490	20	- 0.36%	70,267	387
13:02	5,500	10	- 0.18%	70,256	387
13:01	5,500	10	- 0.18%	69,846	385