시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,500	10	- 0.18%	72,952	402
13:19	5,500	10	- 0.18%	72,939	402
13:18	5,500	10	- 0.18%	72,816	401
13:17	5,500	10	- 0.18%	72,803	401
13:16	5,490	20	- 0.36%	71,725	395
13:15	5,490	20	- 0.36%	71,693	395
13:14	5,490	20	- 0.36%	71,679	395
13:13	5,490	20	- 0.36%	71,448	393
13:12	5,500	10	- 0.18%	71,233	392
13:11	5,490	20	- 0.36%	71,220	392